Cryptopia - LYNX/LTC - 24 hours
HighLowVolumeChange
0.000000300.00000014358457435.0647404-25.0000 %

Buy Orders

Price (LTC)Amount (LYNX)
0.000000191092551.73862801
0.000000181150597.91528055
0.000000174984149.34836210
0.0000001615234863.52295411
0.0000001536573859.33494253
0.0000001420324446.57766296
0.0000001336221108.24504836
0.0000001247255138.22355289
0.0000001191320791.23571038
0.00000010109295090.11976048
0.0000000988778676.31403860
0.00000008112101661.80139720
0.0000000713494082.69175935
0.0000000686547948.10148770
0.000000052617165.66866268
0.0000000430039564.87824351
0.0000000338765474.38456420
0.0000000268201849.80039918
0.00000001764376710.57884228

Sell Orders

Price (LTC)Amount (LYNX)
0.00000021623752.49500998
0.0000002214316583.27798523
0.0000002312427731.05755592
0.000000241588395.40088705
0.0000002514427814.85156099
0.0000002616920428.32134418
0.000000273485518.74751446
0.00000028294643.00438837
0.0000002913748115.35733934
0.0000003064933932.59376684
0.00000031707821.78433806
0.000000324570300.99097458
0.00000033222693.14195060
0.00000034555969.38715163
0.0000003510427112.22993060
0.0000003646866727.05011140
0.0000003773277223.64783604
0.0000003823476794.39074026
0.000000392748291.89484929
0.000000406724844.74500262
0.0000004116597127.64638117
0.000000421682790.23121983
0.0000004314678896.02017111
0.000000445393366.03917433
0.0000004584065820.27375200
0.0000004618951921.14381313
0.0000004778504221.54935138
0.0000004815636349.03926281
0.000000492262344.36926281
0.0000005060353577.51870839
0.00000051766439.23581409
0.00000052101025000.00000000
0.000000532525000.00000000
0.000000541870000.00000009
0.0000005524194873.08910794
0.0000005616025000.00000000
0.000000572525000.00000000
0.000000581025000.00000000
0.00000059558877.35417285
0.000000603586000.00000000
0.0000006136424580.54858026
0.000000621025000.00000000
0.000000631025000.00000000
0.000000641231563.62625251
0.000000651069397.46039835
0.000000661025000.00000000
0.000000671025000.00000000
0.0000006815492983.83500811
0.00000069290435.94435247
0.0000007011778873.15933906

Trade History

Amount (LYNX)Price (LTC)Total (LTC)
87748.870679690.000000210.01842726
321579.060000000.000000210.06753160
267885.282000000.000000210.05625591
405072.208000000.000000210.08506516
630671.989354620.000000210.13244112
277603.465098650.000000210.05829673
455145.771552130.000000210.09558061
60434.680000000.000000200.01208694
480902.820000000.000000200.09618056
769050.130000000.000000190.14611952
2389338.960000000.000000190.45397440
140968.063000000.000000180.02537425
2084580.800000000.000000180.37522454
1943612.770000000.000000180.34985030
103542.914000000.000000180.01863772
300000.000000000.000000170.05100000
66577.617281960.000000170.01131819
310589.525719410.000000170.05280022
1977697.131024710.000000170.33620851
820783.312500000.000000160.13132533
179216.687500000.000000160.02867467
1063125.018352930.000000170.18073125
2084580.838323350.000000160.33353293
6237524.950099800.000000160.99800399
1943612.774451100.000000160.31097804
103542.914171660.000000160.01656687
140968.063872260.000000160.02255489
4347839.134231530.000000160.69565426
1063125.018352930.000000170.18073125
161101.815811440.000000170.02738731
304599.151007290.000000170.05178186
732479.159328400.000000170.12452146
273424.327814950.000000170.04648214
498274.979452860.000000170.08470675
769050.135024070.000000170.13073852
64576.470588230.000000170.01097800
2128144.764705880.000000170.36178461
467491.490702800.000000190.08882338
5870611.717740990.000000170.99800399
2389338.969120580.000000170.40618762
5544466.622310930.000000180.99800399
60434.686183190.000000180.01087824
480902.820118520.000000180.08656251
5252652.589557730.000000190.99800399
2663267.214650500.000000200.53265344
655601.948000000.000000200.13112039
1671150.797429340.000000200.33423016
54890.000000000.000000200.01097800
655601.948122780.000000180.11800835
312355.087900000.000000200.06247102
86493.679000000.000000190.01643380
1640469.061000000.000000190.31168912
87758.873052640.000000190.01667419
2143073.578947360.000000190.40718398
389933.932135730.000000200.07798679
637890.682534930.000000200.12757814
113107.110000000.000000200.02262142
237025.940000000.000000200.04740519
11976.267465070.000000200.00239525
54890.000000000.000000200.01097800
52276.190476180.000000210.01097800
666613.200150320.000000210.13998877
650195.810400000.000000200.13003916
54890.000000000.000000200.01097800
54890.000000000.000000200.01097800
185134.189600000.000000200.03702684
54890.000000000.000000200.01097800
1000000.000000000.000000190.19000000
0.023482450.000000170.00000000
935423.505929320.000000170.15902200
64576.470588230.000000170.01097800
998.066367270.000000160.00015969
301813.248502990.000000160.04829012
100000.000000000.000000150.01500000
81117.444831270.000000150.01216762
197188.685129740.000000160.03155019
386259.581447380.000000140.05407634
3437637.270596650.000000150.51564559
311554.196538250.000000150.04673313
6653359.946773120.000000150.99800399
1000000.000000000.000000150.15000000
1000000.000000000.000000150.15000000
1630073.186959410.000000150.24451098
86493.679308050.000000150.01297405
1330671.989354620.000000150.19960080
113107.119095140.000000150.01696607
66866.267465070.000000150.01002994
80000.000000000.000000160.01280000
311876.247504990.000000160.04990020
1640469.061876250.000000160.26247505
237025.948103790.000000160.03792415
623752.495009980.000000160.09980040
100000.000000000.000000170.01700000
410623.927406720.000000170.06980607
2935305.858870490.000000170.49900200
763179.523306330.000000170.12974052
293530.585887050.000000170.04990020
2230832.452741580.000000170.37924152
3066220.500176120.000000170.52125749
405072.208524130.000000170.06886228
88059.175766110.000000170.01497006
80000.000000000.000000180.01440000
30152044.855251890.000000185.42736807
2135144.368421050.000000190.40567743
5224924.706640980.000000180.94048645
2733858.493539240.000000190.51943311
4942971.200456230.000000180.88973482
1313163.147389430.000000190.24950100
557666.249542760.000000190.10595659
910462.531052630.000000190.17298788
2372100.850929720.000000190.45069916
1313163.147389430.000000190.24950100
1313163.147389430.000000190.24950100
3860809.050000000.000000190.73355372
4054321.550000000.000000200.81086431
955784.428571430.000000210.20071473
394921.775496630.000000210.08293357
47730.434782600.000000230.01097800
111694.784344350.000000230.02568980
111694.812846360.000000230.02568981
156655.582695650.000000230.03603078
158702.393913030.000000230.03650155
168611.666086940.000000230.03878068
754801.657554450.000000230.17360438
641808.318182100.000000230.14761591
1000000.000000000.000000220.22000000
671354.829207610.000000220.14769806
641808.318181820.000000220.14119783
0.001891370.000000220.00000000
256961.395391040.000000220.05653151
11310.243150060.000000220.00248825
1000000.000000000.000000220.22000000
142603.720833330.000000240.03422489
1091183.383233540.000000240.26188401
281551.185833330.000000240.06757228
2996722.505142410.000000240.71921340
145050.515844600.000000230.03336162
81248.179807850.000000240.01949956
9680059.237650900.000000181.74241066
384263.861166560.000000180.06916750
321579.064094030.000000180.05788423
87748.870679690.000000190.01667229
2500000.000000000.000000190.47500000
2500000.000000000.000000190.47500000
2500000.000000000.000000190.47500000
1313163.147389430.000000190.24950100
357229.225759010.000000190.06787355
267885.282067440.000000190.05089820
24950099.800399200.000000204.99001996
610623.927406720.000000200.12212479
1045808.233532930.000000200.20916165
50000.000000000.000000200.01000000
335216.117764470.000000200.06704322
50149.700598800.000000200.01002994
304391.217564870.000000200.06087824
194610.778443110.000000200.03892216
1000000.000000000.000000210.21000000
10000000.000000000.000000212.10000000
47999.192092010.000000210.01007983
380000.000000000.000000210.07980000
110623.927406720.000000210.02323102
5000000.000000000.000000211.05000000
80000.000000000.000000210.01680000
215954.234388370.000000210.04535039
856857.713145140.000000210.17994012
294864.815822900.000000220.06487026
1610623.927406720.000000220.35433726
2978800.444706790.000000220.65533610
226298.695652170.000000230.05204870
151870.172698080.000000230.03493014
164887.616072200.000000230.03792415
650000.000000000.000000230.14950000
2770157.310379240.000000240.66483775
52651.239188290.000000240.01263630
446127.213258480.000000240.10707053
45741.666666660.000000240.01097800
61206.555571850.000000240.01468957
89837.417761470.000000240.02156098
895977.640582180.000000240.21503463
144989.534580360.000000240.03479749
257041.927583320.000000240.06169006
152620.562716570.000000240.03662894
160653.223912770.000000240.03855677
514040.650083320.000000240.12336976
514040.650083320.000000240.12336976
151043.973333320.000000240.03625055
50879.116766470.000000240.01221099
1263253.000000000.000000250.31581325
1951297.115384890.000000260.50733725
1230369.076922800.000000260.31989596
1012427.663347000.000000250.25310692
1012427.663347900.000000250.25310692
1230369.076923080.000000260.31989596
283.841748690.000000250.00007096
141637.032023560.000000250.03540926
153823.099618820.000000250.03845577
263441.996608930.000000250.06586050
338676.287425140.000000250.08466907
153207.451039990.000000250.03830186
142343.662160000.000000250.03558592
145480.296320000.000000250.03637007
120331.780165240.000000250.03008295
103103.174394750.000000250.02577579
390063.265835900.000000250.09751582
66473.620391640.000000250.01661841
223434.954559990.000000250.05585874
56102.295409180.000000240.01346455
439605.873220260.000000240.10550541
165923.086979330.000000240.03982154
44471.039800410.000000240.01067305
112080.241047410.000000230.02577846
151890.610000000.000000240.03645375
152154.248333320.000000240.03651702
538405.771789750.000000220.11844927
5310763.435109340.000000221.16836796
157019.914716020.000000220.03454438
3081564.144438400.000000220.67794411
157866.086009800.000000220.03473054
1938067.820879980.000000230.44575560
196129.480170090.000000230.04510978
650000.000000000.000000230.14950000
251758.579403190.000000230.05790447
405143.712574850.000000240.09723449
240701.900000000.000000240.05776846
399201.596806390.000000250.09980040
644858.425048370.000000260.16766319
0.011923840.000000260.00000000
173999.808076160.000000260.04523995
4087389.211970580.000000230.94009952
607480.690792330.000000230.13972056
1493324.264514450.000000230.34346458
147057.059793460.000000230.03382312
559185.975874340.000000230.12861277
173999.826434090.000000230.04001996
188031.043478260.000000230.04324714
415834.996673320.000000240.09980040
56102.295409180.000000240.01346455
2079174.983366600.000000240.49900200
137180.347638060.000000240.03292328
5400000.000000000.000000251.35000000
40119.760479040.000000250.01002994
12984761.341317370.000000253.24619034
53002.610164290.000000260.01378068
620000.000000000.000000260.16120000
78688.776293570.000000260.02045908
2956147.873083050.000000270.79815993
3188.460250280.000000270.00086088
892368.037037040.000000270.24093937
104444.444444440.000000270.02820000
934767.000000000.000000280.26173476
47614.627887080.000000290.01380824
183499.884048270.000000280.05137997
183499.884048270.000000280.05137997
21062.162590160.000000280.00589741
343078.642857140.000000290.09949281
452373.320026610.000000300.13571200
26552.465296920.000000280.00743469
343078.642857140.000000280.09606202
46358.911806020.000000290.01344408
413126.371601850.000000280.11567538
216282.178571430.000000280.06055901
316259.066255570.000000280.08855254
191001.341500350.000000280.05348038
630368.000000000.000000260.16389568
369631.108154060.000000270.09980040
323018.026428560.000000280.09044505
216282.178571430.000000280.06055901
46130.302999090.000000280.01291648
1268685.642857140.000000280.35523198
86895.379310340.000000290.02519966
1580513.966666670.000000300.47415419
86152.700000000.000000300.02584581
1592712.666666670.000000270.43003242
214386.042729360.000000270.05788423
39550.528572480.000000270.01067864
5956191.666158420.000000291.72729558
1494011.976047900.000000290.43326347
3313073.514740200.000000290.96079132
516596.288903670.000000290.14981292
620000.000000000.000000290.17980000
5237254.539558300.000000291.51880382
113793.103448280.000000290.03300000
86206.896551720.000000290.02500000
620000.000000000.000000280.17360000
1757237.479885180.000000300.52717124
195419.034000000.000000300.05862571
839308.323107500.000000300.25179250
643570.038494440.000000280.18019961
356429.961505560.000000280.09980039
535446.564833430.000000270.14457057
46358.911806020.000000270.01251691
4496416.341652110.000000281.25899658
0.015490750.000000280.00000000
6844279.476760770.000000281.91639825
4938379.785714290.000000281.38274634